AI Network(AIN)今天
$0.010163
1年前
$0.007846
2年前
$0.038197
3年前
$0.017833
4年前
$0.090911
5年前
$0.189433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010113 | $0.01054 | $0.01009 | $0.010166 | $74,725.16 |
2026-04-03 | $0.010071 | $0.01042 | $0.00998 | $0.01026 | $72,693.55 |
2026-04-02 | $0.010405 | $0.01062 | $0.01008 | $0.010316 | $73,396.80 |
2026-04-01 | $0.010454 | $0.01039 | $0.01001 | $0.01011 | $75,158.83 |
2026-03-31 | $0.010393 | $0.01047 | $0.01005 | $0.010163 | $465.0206 |
2026-03-30 | $0.010924 | $0.01097 | $0.01023 | $0.010336 | $421.6154 |
2026-03-29 | $0.010482 | $0.01111 | $0.01074 | $0.010924 | $381.9059 |
2026-03-28 | $0.010392 | $0.01097 | $0.0105 | $0.01087 | $72,189.18 |
2026-03-27 | $0.010665 | $0.01095 | $0.01031 | $0.010709 | $72,802.58 |
2026-03-26 | $0.010880 | $0.01062 | $0.01023 | $0.010394 | $72,024.99 |
2026-03-25 | $0.010833 | $0.01085 | $0.0105 | $0.010568 | $71,352.94 |
2026-03-24 | $0.010907 | $0.01085 | $0.01016 | $0.010846 | $75,721.97 |
2026-03-23 | $0.010473 | $0.01079 | $0.01028 | $0.010336 | $63,239.52 |
2026-03-22 | $0.010672 | $0.01085 | $0.01037 | $0.010743 | $72,995.94 |
2026-03-21 | $0.010806 | $0.01143 | $0.01045 | $0.010743 | $72,830.11 |
2026-03-20 | $0.010754 | $0.01118 | $0.01069 | $0.011085 | $78,316.26 |
2026-03-19 | $0.011009 | $0.01152 | $0.01093 | $0.011019 | $71,038.76 |
2026-03-18 | $0.011206 | $0.01161 | $0.01101 | $0.011152 | $72,156.10 |
2026-03-17 | $0.011408 | $0.01165 | $0.01115 | $0.011524 | $78,295.06 |
2026-03-16 | $0.010954 | $0.01152 | $0.0107 | $0.011353 | $74,336.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)



