AICell(AICELL)今天
$0.00345
1年前
$0.001940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001049 | $0.001107 | $0.001029 | $0.001080 | $990.8959 |
2026-04-03 | $0.001056 | $0.001088 | $0.001045 | $0.001049 | $1,354.730 |
2026-04-02 | $0.001134 | $0.001138 | $0.001039 | $0.001057 | $3,171.355 |
2026-04-01 | $0.001135 | $0.001153 | $0.001119 | $0.001142 | $895.0035 |
2026-03-31 | -- | $0.001186 | $0.001154 | -- | -- |
2026-03-30 | -- | $0.001186 | $0.001154 | -- | -- |
2026-03-29 | -- | $0.001186 | $0.001154 | -- | -- |
2026-03-28 | $0.001158 | $0.001185 | $0.001152 | $0.001183 | $357.6077 |
2026-03-27 | $0.001222 | $0.001225 | $0.001155 | $0.001158 | $1,529.550 |
2026-03-26 | $0.001262 | $0.001291 | $0.001219 | $0.001221 | $1,066.234 |
2026-03-25 | $0.001193 | $0.001313 | $0.001190 | $0.001262 | $3,302.887 |
2026-03-24 | $0.001202 | $0.001344 | $0.001176 | $0.001193 | $6,672.239 |
2026-03-23 | $0.001126 | $0.001242 | $0.001098 | $0.001202 | $5,153.663 |
2026-03-22 | $0.001193 | $0.001203 | $0.001125 | $0.001126 | $3,377.446 |
2026-03-21 | $0.001250 | $0.001258 | $0.001175 | $0.001193 | $2,634.344 |
2026-03-20 | $0.001262 | $0.001275 | $0.001228 | $0.001249 | $1,748.434 |
2026-03-19 | $0.001272 | $0.001287 | $0.001234 | $0.001262 | $1,254.123 |
2026-03-18 | $0.001260 | $0.001305 | $0.001250 | $0.001274 | $14,791.72 |
2026-03-17 | $0.001291 | $0.001317 | $0.001255 | $0.001260 | $2,249.391 |
2026-03-16 | $0.001277 | $0.001308 | $0.001259 | $0.001291 | $2,000.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AICell(AICELL)



