Alchemist AI(ALCH)今天
$0.06391
1年前
$0.107799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.065674 | $0.06704 | $0.06377 | $0.06399 | $4.724M |
2026-04-10 | $0.067717 | $0.06693 | $0.06498 | $0.06553 | $7.676M |
2026-04-09 | $0.067445 | $0.06789 | $0.0637 | $0.06759 | $5.803M |
2026-04-08 | $0.063158 | $0.06786 | $0.06243 | $0.06758 | $8.728M |
2026-04-07 | $0.064406 | $0.06429 | $0.06222 | $0.06326 | $12.098M |
2026-04-06 | $0.066417 | $0.06698 | $0.06383 | $0.06446 | $8.095M |
2026-04-05 | $0.063112 | $0.06785 | $0.06218 | $0.06653 | $6.319M |
2026-04-04 | $0.064105 | $0.06514 | $0.06231 | $0.06307 | $3.459M |
2026-04-03 | $0.062271 | $0.06534 | $0.06175 | $0.06433 | $10.340M |
2026-04-02 | $0.062090 | $0.06446 | $0.05839 | $0.06239 | $8.399M |
2026-04-01 | $0.064768 | $0.06686 | $0.06152 | $0.06161 | $7.670M |
2026-03-31 | $0.06949 | $0.06904 | $0.06465 | $0.0647 | $520.0737 |
2026-03-30 | $0.06771 | $0.06992 | $0.06697 | $0.06959 | $407.0183 |
2026-03-29 | $0.069844 | $0.0697 | $0.06753 | $0.06778 | $441.6733 |
2026-03-28 | $0.069398 | $0.07133 | $0.06897 | $0.06957 | $3.905M |
2026-03-27 | $0.075570 | $0.07528 | $0.06776 | $0.06946 | $8.072M |
2026-03-26 | $0.077840 | $0.07889 | $0.07368 | $0.07595 | $5.816M |
2026-03-25 | $0.076274 | $0.08137 | $0.07308 | $0.07759 | $8.149M |
2026-03-24 | $0.074284 | $0.07647 | $0.06936 | $0.07509 | $12.378M |
2026-03-23 | $0.076632 | $0.07811 | $0.07168 | $0.07435 | $506.9319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



