Solid X(SOLIDX)今天
$0.180358
1年前
$8.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.182441 | $0.188186 | $0.175424 | $0.180265 | $358.6374 |
2026-04-01 | $0.183213 | $0.188231 | $0.179117 | $0.182377 | $609.5899 |
2026-03-31 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-30 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-29 | -- | $0.200585 | $0.18134 | -- | -- |
2026-03-28 | $0.207794 | $0.216598 | $0.193529 | $0.198649 | $3,694.628 |
2026-03-27 | $0.222163 | $0.220327 | $0.200393 | $0.209294 | $3,311.800 |
2026-03-26 | $0.225907 | $0.232549 | $0.196993 | $0.222187 | $692.1203 |
2026-03-25 | $0.214166 | $0.227742 | $0.209545 | $0.225592 | $2,517.837 |
2026-03-24 | $0.214771 | $0.218102 | $0.208695 | $0.212914 | $611.6022 |
2026-03-23 | $0.210628 | $0.22392 | $0.205858 | $0.213678 | $4,313.409 |
2026-03-22 | $0.218512 | $0.218832 | $0.208916 | $0.208915 | $410.3887 |
2026-03-21 | $0.215699 | $0.225965 | $0.211528 | $0.217906 | $2,579.105 |
2026-03-20 | $0.225623 | $0.230473 | $0.212982 | $0.216048 | $3,569.264 |
2026-03-19 | $0.240211 | $0.25057 | $0.218988 | $0.227242 | $10,380.69 |
2026-03-18 | $0.249118 | $0.263095 | $0.235562 | $0.239909 | $4,364.157 |
2026-03-17 | $0.237443 | $0.271905 | $0.236081 | $0.250409 | $4,277.958 |
2026-03-16 | $0.227926 | $0.2489 | $0.224527 | $0.240520 | $3,620.273 |
2026-03-15 | $0.280337 | $0.283639 | $0.22144 | $0.227300 | $8,463.223 |
2026-03-14 | $0.266059 | $0.284307 | $0.250284 | $0.282047 | $6,372.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solid X(SOLIDX)



