Alien Worlds(TLM)今天
$0.001606
1年前
$0.004573
2年前
$0.022954
3年前
$0.021277
4年前
$0.133198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001632 | $0.00163 | $0.00158 | $0.00162 | $2.602M |
2026-04-03 | $0.001592 | $0.00164 | $0.00157 | $0.001631 | $3.396M |
2026-04-02 | $0.001637 | $0.00171 | $0.00157 | $0.00159 | $5.336M |
2026-04-01 | $0.001577 | $0.00167 | $0.00157 | $0.001654 | $4.239M |
2026-03-31 | $0.001618 | $0.00162 | $0.00157 | $0.001575 | $1,054.081 |
2026-03-30 | $0.001604 | $0.00167 | $0.00155 | $0.001617 | $4,627.344 |
2026-03-29 | $0.001634 | $0.00164 | $0.00159 | $0.001605 | $1,048.112 |
2026-03-28 | $0.001668 | $0.0017 | $0.00159 | $0.001635 | $4.383M |
2026-03-27 | $0.001669 | $0.00172 | $0.00165 | $0.001662 | $2.974M |
2026-03-26 | $0.001711 | $0.00173 | $0.00165 | $0.001672 | $2.888M |
2026-03-25 | $0.001712 | $0.00173 | $0.00167 | $0.00172 | $2.124M |
2026-03-24 | $0.001710 | $0.00174 | $0.00169 | $0.001709 | $2.797M |
2026-03-23 | $0.001706 | $0.00173 | $0.00164 | $0.001715 | $3.232M |
2026-03-22 | $0.001795 | $0.00179 | $0.00169 | $0.001708 | $2.707M |
2026-03-21 | $0.001829 | $0.00188 | $0.00177 | $0.001794 | $5.227M |
2026-03-20 | $0.001757 | $0.00183 | $0.00173 | $0.001829 | $4.601M |
2026-03-19 | $0.001762 | $0.00182 | $0.00174 | $0.001756 | $4.494M |
2026-03-18 | $0.001832 | $0.00196 | $0.00173 | $0.00176 | $9.357M |
2026-03-17 | $0.001755 | $0.00187 | $0.00175 | $0.001843 | $6.985M |
2026-03-16 | $0.001748 | $0.00178 | $0.00173 | $0.001751 | $4.137M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alien Worlds(TLM)



