Anyswap(ANY)今天
$0.538374
1年前
$0.681652
2年前
$6.15
3年前
$9.52
4年前
$15.06
5年前
$2.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.529167 | $0.541958 | $0.398162 | $0.399513 | $7.168466 |
2026-04-07 | $0.538592 | $0.538574 | $0.392080 | $0.529420 | $1.174132 |
2026-04-06 | $0.525407 | $0.538592 | $0.391969 | $0.538420 | $1.656552 |
2026-04-05 | $0.335335 | $0.528203 | $0.291947 | $0.524979 | $5.158972 |
2026-04-04 | $0.214238 | $0.526676 | $0.214238 | $0.335470 | $6.208908 |
2026-04-03 | $0.327629 | $0.520476 | $0.214238 | $0.214238 | $3.624617 |
2026-04-02 | $0.494248 | $0.542485 | $0.279240 | $0.328018 | $8.062490 |
2026-04-01 | $0.473710 | $0.546856 | $0.472028 | $0.494464 | $8.162117 |
2026-03-31 | -- | $0.543596 | $0.398591 | -- | -- |
2026-03-30 | -- | $0.543596 | $0.398591 | -- | -- |
2026-03-29 | -- | $0.543596 | $0.398591 | -- | -- |
2026-03-28 | $0.460399 | $0.544159 | $0.305187 | $0.498150 | $41.68356 |
2026-03-27 | $0.502963 | $0.559349 | $0.459945 | $0.460399 | $14.23580 |
2026-03-26 | $0.499553 | $0.573371 | $0.420102 | $0.502528 | $13.01951 |
2026-03-25 | $0.560662 | $0.580957 | $0.498917 | $0.499686 | $5.437589 |
2026-03-24 | $0.541711 | $0.567651 | $0.421966 | $0.559233 | $2.235824 |
2026-03-23 | $0.560535 | $0.561583 | $0.528724 | $0.541711 | $80.89954 |
2026-03-22 | $0.452041 | $0.567048 | $0.456376 | $0.560437 | $18.59475 |
2026-03-21 | $0.337973 | $0.457035 | $0.334504 | $0.451859 | $11.83196 |
2026-03-20 | $0.569275 | $0.569276 | $0.335693 | $0.337973 | $6.597692 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyswap(ANY)



