APIX(APIX)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $182.9167 |
2026-04-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $288.3034 |
2026-04-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,588.203 |
2026-04-01 | $0.000018 | $0.000018 | $0.000012 | $0.000013 | $7,216.890 |
2026-03-31 | -- | $0.000018 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-03-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $166.1026 |
2026-03-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,545.073 |
2026-03-26 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | $4,911.852 |
2026-03-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $272.7872 |
2026-03-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $260.9775 |
2026-03-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $877.1749 |
2026-03-22 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $463.8019 |
2026-03-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $183.6038 |
2026-03-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $196.8322 |
2026-03-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $200.6263 |
2026-03-18 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $723.6745 |
2026-03-17 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1,108.114 |
2026-03-16 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $1,002.199 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



