JOBCOIN(JOBCOIN)今天
$0.005460

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.005374 | $0.005460 | $0.005285 | $0.005355 | $82,013.25 |
2026-04-12 | $0.005723 | $0.005827 | $0.005360 | $0.005365 | $67,886.21 |
2026-04-11 | $0.005833 | $0.005912 | $0.005664 | $0.005695 | $67,217.98 |
2026-04-10 | $0.005916 | $0.006050 | $0.005791 | $0.005820 | $101.930K |
2026-04-09 | $0.006104 | $0.006167 | $0.005809 | $0.005952 | $69,317.48 |
2026-04-08 | $0.005693 | $0.006183 | $0.005710 | $0.006110 | $87,625.38 |
2026-04-07 | $0.005827 | $0.005877 | $0.005662 | $0.005726 | $78,652.70 |
2026-04-06 | $0.006319 | $0.006297 | $0.005751 | $0.005837 | $141.829K |
2026-04-05 | $0.005951 | $0.006319 | $0.005894 | $0.006302 | $118.281K |
2026-04-04 | $0.006122 | $0.006296 | $0.005869 | $0.005975 | $125.323K |
2026-04-03 | $0.006052 | $0.006239 | $0.005784 | $0.006192 | $149.479K |
2026-04-02 | $0.005676 | $0.006181 | $0.005660 | $0.006052 | $109.947K |
2026-04-01 | $0.005117 | $0.005754 | $0.005154 | $0.005717 | $102.555K |
2026-03-31 | -- | $0.005391 | $0.004985 | -- | -- |
2026-03-30 | -- | $0.005391 | $0.004985 | -- | -- |
2026-03-29 | -- | $0.005391 | $0.004985 | -- | -- |
2026-03-28 | $0.005523 | $0.005391 | $0.005060 | $0.005239 | $177.297K |
2026-03-27 | $0.008009 | $0.008051 | $0.005180 | $0.005520 | $261.518K |
2026-03-26 | $0.008080 | $0.008196 | $0.007794 | $0.008027 | $55,568.37 |
2026-03-25 | $0.008164 | $0.008255 | $0.007952 | $0.008097 | $138.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JOBCOIN(JOBCOIN)



