ARGUE.FUN($ARGUE)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.43038 |
2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $133.9586 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $56.23940 |
2026-03-31 | -- | $0.000005 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-03-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-03-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $286.4647 |
2026-03-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,414.812 |
2026-03-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $136.8937 |
2026-03-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.7975 |
2026-03-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $254.8212 |
2026-03-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,353.456 |
2026-03-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $74.25387 |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11.85912 |
2026-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.31688 |
2026-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $157.4092 |
2026-03-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $328.6266 |
2026-03-17 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $266.9774 |
2026-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,060.431 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARGUE.FUN($ARGUE)



