aster dog(ADOG)今天
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000092 | $0.000093 | $0.000087 | $0.000092 | $1,379.933 |
2026-04-02 | $0.000092 | $0.000100 | $0.000088 | $0.000092 | $3,022.352 |
2026-04-01 | $0.000091 | $0.000095 | $0.000091 | $0.000092 | $1,125.375 |
2026-03-31 | -- | $0.000099 | $0.000089 | -- | -- |
2026-03-30 | -- | $0.000099 | $0.000089 | -- | -- |
2026-03-29 | -- | $0.000099 | $0.000089 | -- | -- |
2026-03-28 | $0.000092 | $0.000098 | $0.000090 | $0.000096 | $1,556.455 |
2026-03-27 | $0.000097 | $0.000097 | $0.000090 | $0.000092 | $766.2208 |
2026-03-26 | $0.000099 | $0.000107 | $0.000093 | $0.000097 | $8,289.878 |
2026-03-25 | $0.000100 | $0.000115 | $0.000096 | $0.000099 | $7,773.183 |
2026-03-24 | $0.000101 | $0.000103 | $0.000092 | $0.000101 | $2,113.015 |
2026-03-23 | $0.000098 | $0.000108 | $0.000098 | $0.000101 | $1,756.395 |
2026-03-22 | $0.000106 | $0.000110 | $0.000095 | $0.000098 | $2,679.685 |
2026-03-21 | $0.000106 | $0.000117 | $0.000098 | $0.000106 | $2,572.206 |
2026-03-20 | $0.000110 | $0.000114 | $0.000101 | $0.000106 | $3,859.520 |
2026-03-19 | $0.000113 | $0.000144 | $0.000103 | $0.000111 | $23,076.09 |
2026-03-18 | $0.000121 | $0.000144 | $0.000093 | $0.000112 | $33,461.31 |
2026-03-17 | $0.000091 | $0.000158 | $0.000090 | $0.000121 | $17,544.17 |
2026-03-16 | $0.000113 | $0.000115 | $0.000086 | $0.000091 | $4,640.673 |
2026-03-15 | $0.000108 | $0.000125 | $0.000108 | $0.000113 | $2,479.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aster dog(ADOG)



