WAR [OLD](WAR)今天
$0.005720
![WAR [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_war.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.00187 | $0.007367 | $0.001493 | $0.001534 | $58,746.30 |
2026-04-03 | $0.00173 | $0.007417 | $0.001447 | $0.0019 | $109.374K |
2026-04-02 | $0.007806 | $0.008020 | $0.00151 | $0.00173 | $75,267.22 |
2026-04-01 | $0.001288 | $0.007806 | $0.001243 | $0.007806 | $309.176K |
2026-03-31 | -- | $0.001627 | $0.001204 | -- | -- |
2026-03-30 | -- | $0.001627 | $0.001204 | -- | -- |
2026-03-29 | -- | $0.001627 | $0.001204 | -- | -- |
2026-03-28 | $0.003866 | $0.003770 | $0.001179 | $0.001233 | $293.074K |
2026-03-27 | $0.002339 | $0.003945 | $0.001486 | $0.003866 | $316.500K |
2026-03-26 | $0.002115 | $0.006608 | $0.001587 | $0.002305 | $165.399K |
2026-03-25 | $0.002352 | $0.00256 | $0.001704 | $0.002107 | $71,384.76 |
2026-03-24 | $0.001786 | $0.002783 | $0.001757 | $0.002349 | $168.806K |
2026-03-23 | $0.002401 | $0.013177 | $0.001662 | $0.001765 | $38,926.04 |
2026-03-22 | $0.001750 | $0.002483 | $0.001615 | $0.002407 | $65,696.04 |
2026-03-21 | $0.001543 | $0.002563 | $0.001527 | $0.001746 | $37,880.15 |
2026-03-20 | $0.001786 | $0.003079 | $0.001493 | $0.001543 | $48,202.27 |
2026-03-19 | $0.001981 | $0.002842 | $0.001657 | $0.001775 | $64,481.49 |
2026-03-18 | $0.002584 | $0.01 | $0.01 | $0.001965 | $118.588K |
2026-03-17 | $0.002194 | $0.01 | $0.01 | $0.002570 | $456.424K |
2026-03-16 | $0.002927 | $0.01 | $0.01 | $0.002192 | $531.411K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR [OLD](WAR)



