AU79(AU79)今天
$0.001615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001458 | $0.001498 | $0.001378 | $0.001396 | $33,478.78 |
2026-04-06 | $0.001456 | $0.001505 | $0.001433 | $0.001458 | $36,142.07 |
2026-04-05 | $0.001508 | $0.001527 | $0.001440 | $0.001456 | $33,286.06 |
2026-04-04 | $0.001531 | $0.001585 | $0.001479 | $0.001508 | $37,154.42 |
2026-04-03 | $0.001459 | $0.001556 | $0.001460 | $0.001539 | $39,163.62 |
2026-04-02 | $0.001547 | $0.001590 | $0.001420 | $0.001459 | $35,466.14 |
2026-04-01 | $0.001418 | $0.001547 | $0.001408 | $0.001524 | $39,077.21 |
2026-03-31 | -- | $0.001485 | $0.001254 | -- | -- |
2026-03-30 | -- | $0.001485 | $0.001254 | -- | -- |
2026-03-29 | -- | $0.001485 | $0.001254 | -- | -- |
2026-03-28 | $0.001273 | $0.001313 | $0.001202 | $0.001302 | $35,707.70 |
2026-03-27 | $0.001851 | $0.001910 | $0.001018 | $0.001273 | $76,089.55 |
2026-03-26 | $0.001995 | $0.002057 | $0.001834 | $0.001851 | $45,342.54 |
2026-03-25 | $0.002213 | $0.002270 | $0.001987 | $0.001998 | $57,589.03 |
2026-03-24 | $0.002568 | $0.002570 | $0.002135 | $0.002202 | $106.247K |
2026-03-23 | $0.002532 | $0.002636 | $0.002436 | $0.002528 | $60,340.62 |
2026-03-22 | $0.002593 | $0.002699 | $0.002496 | $0.002535 | $53,764.92 |
2026-03-21 | $0.002667 | $0.002794 | $0.002540 | $0.002594 | $62,719.24 |
2026-03-20 | $0.002647 | $0.002788 | $0.002626 | $0.002702 | $56,245.94 |
2026-03-19 | $0.002738 | $0.002842 | $0.002604 | $0.002654 | $59,116.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AU79(AU79)



