Audius(AUDIO)今天
$0.01676
1年前
$0.074755
2年前
$0.285683
3年前
$0.282867
4年前
$1.18
5年前
$3.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.016923 | $0.01738 | $0.01693 | $0.01722 | $3.288M |
2026-03-31 | $0.01727 | $0.01755 | $0.01671 | $0.01696 | $5,325.100 |
2026-03-30 | $0.01712 | $0.01775 | $0.01673 | $0.01732 | $11,737.98 |
2026-03-29 | $0.017545 | $0.01853 | $0.01699 | $0.01714 | $3,100.468 |
2026-03-28 | $0.018184 | $0.0181 | $0.01737 | $0.01747 | $3.332M |
2026-03-27 | $0.018817 | $0.01877 | $0.01794 | $0.01803 | $3.033M |
2026-03-26 | $0.019294 | $0.0194 | $0.01849 | $0.0187 | $4.192M |
2026-03-25 | $0.019187 | $0.01986 | $0.01896 | $0.01925 | $5.702M |
2026-03-24 | $0.019270 | $0.01964 | $0.01894 | $0.01917 | $4.175M |
2026-03-23 | $0.019387 | $0.01962 | $0.01883 | $0.01919 | $4.276M |
2026-03-22 | $0.019810 | $0.02 | $0.01925 | $0.0193 | $3.961M |
2026-03-21 | $0.019768 | $0.0208 | $0.0196 | $0.01986 | $6.403M |
2026-03-20 | $0.020013 | $0.02012 | $0.01962 | $0.01973 | $2.758M |
2026-03-19 | $0.020173 | $0.02144 | $0.01959 | $0.02 | $6.038M |
2026-03-18 | $0.020774 | $0.02122 | $0.01998 | $0.02001 | $5.141M |
2026-03-17 | $0.020698 | $0.02141 | $0.02053 | $0.02069 | $5.035M |
2026-03-16 | $0.020502 | $0.02187 | $0.02027 | $0.02063 | $8.279M |
2026-03-15 | $0.019987 | $0.02471 | $0.01985 | $0.02056 | $27.539M |
2026-03-14 | $0.020434 | $0.02047 | $0.01974 | $0.01989 | $2.949M |
2026-03-13 | $0.020211 | $0.02068 | $0.01991 | $0.02031 | $3.803M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



