IDEX(IDEX)今天
$0.002291
1年前
$0.021148
2年前
$0.086367
3年前
$0.055606
4年前
$0.138867
5年前
$0.185811
6年前
$0.013195
7年前
$0.030788
8年前
$0.078277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002250 | $0.002302 | $0.002228 | $0.002228 | $199.681K |
2026-04-10 | $0.002279 | $0.002387 | $0.002195 | $0.002258 | $245.138K |
2026-04-09 | $0.002264 | $0.002316 | $0.002216 | $0.002281 | $220.567K |
2026-04-08 | $0.002275 | $0.002366 | $0.002189 | $0.002282 | $281.154K |
2026-04-07 | $0.002304 | $0.002357 | $0.002182 | $0.002276 | $300.262K |
2026-04-06 | $0.002529 | $0.002642 | $0.002225 | $0.002308 | $543.431K |
2026-04-05 | $0.002304 | $0.003369 | $0.002297 | $0.002565 | $1.186M |
2026-04-04 | $0.002297 | $0.002393 | $0.002242 | $0.002305 | $189.891K |
2026-04-03 | $0.002306 | $0.002604 | $0.002209 | $0.002287 | $287.071K |
2026-04-02 | $0.002337 | $0.002635 | $0.002293 | $0.002306 | $282.353K |
2026-04-01 | $0.002673 | $0.002686 | $0.002049 | $0.002382 | $814.532K |
2026-03-31 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-30 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-29 | -- | $0.004094 | $0.003155 | -- | -- |
2026-03-28 | $0.003232 | $0.003997 | $0.003068 | $0.003281 | $2.000M |
2026-03-27 | $0.003589 | $0.003600 | $0.003224 | $0.003228 | $835.650K |
2026-03-26 | $0.003877 | $0.004036 | $0.003564 | $0.003596 | $1.475M |
2026-03-25 | $0.003747 | $0.004192 | $0.003649 | $0.003878 | $2.790M |
2026-03-24 | $0.004434 | $0.004550 | $0.003734 | $0.003737 | $3.594M |
2026-03-23 | $0.004503 | $0.004696 | $0.004268 | $0.004457 | $2.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDEX(IDEX)



