Aventus(AVT)今天
$0.595146
1年前
$1.4
2年前
$4.2
3年前
$1.15
4年前
$3.26
5年前
$0.645925
6年前
$0.084311
7年前
$0.248242
8年前
$0.872204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.586919 | $0.588258 | $0.575551 | $0.575558 | $25,549.20 |
2026-04-06 | $0.584566 | $0.588838 | $0.582494 | $0.587645 | $17,050.85 |
2026-04-05 | $0.567956 | $0.605746 | $0.564639 | $0.584199 | $37,995.71 |
2026-04-04 | $0.572150 | $0.576048 | $0.556170 | $0.567962 | $19,115.92 |
2026-04-03 | $0.571028 | $0.589433 | $0.555546 | $0.570543 | $46,635.08 |
2026-04-02 | $0.575460 | $0.581004 | $0.567771 | $0.570540 | $27,329.99 |
2026-04-01 | $0.579054 | $0.581024 | $0.571913 | $0.575499 | $19,100.02 |
2026-03-31 | -- | $0.582741 | $0.573294 | -- | -- |
2026-03-30 | -- | $0.582741 | $0.573294 | -- | -- |
2026-03-29 | -- | $0.582741 | $0.573294 | -- | -- |
2026-03-28 | $0.583937 | $0.590618 | $0.573374 | $0.576443 | $21,102.78 |
2026-03-27 | $0.602372 | $0.605065 | $0.579302 | $0.583931 | $25,725.68 |
2026-03-26 | $0.625441 | $0.62708 | $0.600682 | $0.602370 | $26,957.35 |
2026-03-25 | $0.625192 | $0.625509 | $0.620466 | $0.624893 | $25,508.50 |
2026-03-24 | $0.626394 | $0.632862 | $0.62341 | $0.625074 | $20,099.45 |
2026-03-23 | $0.630770 | $0.633887 | $0.610404 | $0.626377 | $22,513.13 |
2026-03-22 | $0.632102 | $0.63432 | $0.627674 | $0.629915 | $14,070.21 |
2026-03-21 | $0.633566 | $0.637429 | $0.628817 | $0.631614 | $14,630.06 |
2026-03-20 | $0.633375 | $0.64746 | $0.629231 | $0.632606 | $16,265.19 |
2026-03-19 | $0.644992 | $0.691575 | $0.632928 | $0.633277 | $54,395.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aventus(AVT)



