BitTorrent [OLD](BTTOLD)今天
$0.000000
1年前
$0.000749
2年前
$0.000001
3年前
$0.000000
4年前
$0.000881
5年前
$0.008481
6年前
$0.000226
7年前
$0.000750
![BitTorrent [OLD]](https://jid.gadgetkade.ir/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000339 | $0.000347 | $0.000337 | $0.000343 | $414.4697 |
2026-04-12 | $0.000344 | $0.000348 | $0.000337 | $0.000339 | $174.1315 |
2026-04-11 | $0.000343 | $0.000347 | $0.000343 | $0.000346 | $27.29609 |
2026-04-10 | $0.000345 | $0.000346 | $0.000342 | $0.000343 | $115.5935 |
2026-04-09 | $0.000344 | $0.000346 | $0.000341 | $0.000345 | $467.7053 |
2026-04-08 | $0.000342 | $0.000352 | $0.000342 | $0.000345 | $296.8568 |
2026-04-07 | $0.000350 | $0.000351 | $0.000339 | $0.000342 | $963.7482 |
2026-04-06 | $0.000000 | $0.000351 | $0.000000 | $0.000350 | $332.0632 |
2026-04-05 | $0.000340 | $0.000344 | $0.000000 | $0.000000 | $1.721352 |
2026-04-04 | $0.000000 | $0.000341 | $0.000000 | $0.000340 | $32.70551 |
2026-04-03 | $0.000333 | $0.000341 | $0.000000 | $0.000000 | $0.528054 |
2026-04-02 | $0.000352 | $0.000354 | $0.000332 | $0.000333 | $319.0316 |
2026-04-01 | $0.000336 | $0.000353 | $0.000000 | $0.000352 | $439.4301 |
2026-03-31 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-03-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.310063 |
2026-03-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.328780 |
2026-03-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.337074 |
2026-03-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.496564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitTorrent [OLD](BTTOLD)



