Avici(AVICI)今天
$0.5387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.566541 | $0.6057 | $0.5388 | $0.5471 | $463.414K |
2026-04-10 | $0.576051 | $0.6122 | $0.5616 | $0.5767 | $574.399K |
2026-04-09 | $0.595880 | $0.6009 | $0.5728 | $0.5777 | $562.892K |
2026-04-08 | $0.594495 | $0.6162 | $0.5865 | $0.5981 | $595.694K |
2026-04-07 | $0.599159 | $0.6029 | $0.5857 | $0.5978 | $590.919K |
2026-04-06 | $0.606391 | $0.6148 | $0.5905 | $0.5982 | $612.870K |
2026-04-05 | $0.599597 | $0.6367 | $0.58 | $0.6052 | $562.610K |
2026-04-04 | $0.543917 | $0.6148 | $0.5346 | $0.5961 | $603.081K |
2026-04-03 | $0.517328 | $0.5717 | $0.4888 | $0.5562 | $594.620K |
2026-04-02 | $0.601042 | $0.6206 | $0.4814 | $0.5115 | $705.857K |
2026-04-01 | $0.623297 | $0.6292 | $0.5462 | $0.6023 | $358.146K |
2026-03-31 | $0.627 | $0.6515 | $0.6199 | $0.6249 | $6,311.329 |
2026-03-30 | $0.6314 | $0.672 | $0.6214 | $0.6271 | $6,870.785 |
2026-03-29 | $0.643762 | $0.68 | $0.6306 | $0.6312 | $7,042.114 |
2026-03-28 | $0.659767 | $0.6911 | $0.6386 | $0.6427 | $360.565K |
2026-03-27 | $0.666217 | $0.7011 | $0.655 | $0.6619 | $517.467K |
2026-03-26 | $0.739903 | $0.7432 | $0.6634 | $0.6666 | $652.936K |
2026-03-25 | $0.739680 | $0.7745 | $0.6864 | $0.7404 | $432.899K |
2026-03-24 | $0.728429 | $0.7535 | $0.6864 | $0.7338 | $670.539K |
2026-03-23 | $0.723609 | $0.7548 | $0.6975 | $0.7253 | $678.300K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avici(AVICI)



