Babylons(BABI)今天
$0.000401
1年前
$0.000220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000337 | $0.000377 | $0.000336 | $0.000344 | $10,508.07 |
2026-04-06 | $0.000338 | $0.000374 | $0.000336 | $0.000337 | $10,370.54 |
2026-04-05 | $0.000332 | $0.000377 | $0.000332 | $0.000338 | $10,640.11 |
2026-04-04 | $0.000336 | $0.000377 | $0.000325 | $0.000333 | $10,646.11 |
2026-04-03 | $0.000343 | $0.000357 | $0.000336 | $0.000336 | $9,108.665 |
2026-04-02 | $0.000342 | $0.000362 | $0.000337 | $0.000343 | $9,940.796 |
2026-04-01 | $0.000348 | $0.000348 | $0.000322 | $0.000342 | $9,362.659 |
2026-03-31 | -- | $0.000427 | $0.000356 | -- | -- |
2026-03-30 | -- | $0.000427 | $0.000356 | -- | -- |
2026-03-29 | -- | $0.000427 | $0.000356 | -- | -- |
2026-03-28 | $0.000332 | $0.000415 | $0.000293 | $0.000366 | $12,198.16 |
2026-03-27 | $0.000259 | $0.000332 | $0.000249 | $0.000332 | $11,535.79 |
2026-03-26 | $0.000303 | $0.000306 | $0.000250 | $0.000258 | $9,753.346 |
2026-03-25 | $0.000302 | $0.000306 | $0.000301 | $0.000303 | $9,132.132 |
2026-03-24 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $9,286.332 |
2026-03-23 | $0.000302 | $0.000302 | $0.000301 | $0.000301 | $9,038.116 |
2026-03-22 | $0.000307 | $0.000307 | $0.000297 | $0.000302 | $8,906.322 |
2026-03-21 | $0.000302 | $0.000308 | $0.000302 | $0.000307 | $8,884.375 |
2026-03-20 | $0.000303 | $0.000303 | $0.000302 | $0.000302 | $9,276.767 |
2026-03-19 | $0.000300 | $0.000305 | $0.000289 | $0.000303 | $9,147.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Babylons(BABI)



