BCGame Coin(BC)今天
$0.006627
1年前
$0.003228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006724 | $0.006734 | $0.006598 | $0.006691 | $4,807.485 |
2026-04-03 | $0.006679 | $0.006779 | $0.006644 | $0.006715 | $5,596.889 |
2026-04-02 | $0.006754 | $0.006905 | $0.006488 | $0.006683 | $29,393.10 |
2026-04-01 | $0.006635 | $0.006864 | $0.006616 | $0.006759 | $4,122.068 |
2026-03-31 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-30 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-29 | -- | $0.006823 | $0.006599 | -- | -- |
2026-03-28 | $0.006758 | $0.006823 | $0.006655 | $0.006800 | $3,850.389 |
2026-03-27 | $0.006809 | $0.006886 | $0.006680 | $0.006731 | $17,719.04 |
2026-03-26 | $0.006964 | $0.007015 | $0.006766 | $0.006798 | $13,034.54 |
2026-03-25 | $0.007038 | $0.007185 | $0.006908 | $0.006958 | $20,850.39 |
2026-03-24 | $0.007026 | $0.007197 | $0.006917 | $0.007014 | $8,662.394 |
2026-03-23 | $0.007009 | $0.007381 | $0.006864 | $0.007025 | $24,958.07 |
2026-03-22 | $0.006944 | $0.007080 | $0.006893 | $0.007034 | $14,918.69 |
2026-03-21 | $0.006964 | $0.007079 | $0.006885 | $0.006950 | $11,434.94 |
2026-03-20 | $0.006821 | $0.007064 | $0.006803 | $0.006937 | $14,871.91 |
2026-03-19 | $0.006834 | $0.006991 | $0.006785 | $0.006817 | $20,772.36 |
2026-03-18 | $0.006962 | $0.007120 | $0.006805 | $0.006855 | $15,658.64 |
2026-03-17 | $0.007089 | $0.007248 | $0.006922 | $0.006957 | $13,756.11 |
2026-03-16 | $0.006997 | $0.007227 | $0.006927 | $0.007054 | $19,826.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



