Chasm(CAI)今天
$0.004729
1年前
$0.011486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.004427 | $0.004884 | $0.003883 | $0.004178 | $37,125.59 |
2026-04-07 | $0.004691 | $0.004732 | $0.003889 | $0.004448 | $39,832.76 |
2026-04-06 | $0.004537 | $0.004748 | $0.003908 | $0.004721 | $40,678.37 |
2026-04-05 | $0.004532 | $0.004625 | $0.003910 | $0.004537 | $41,459.22 |
2026-04-04 | $0.003991 | $0.004616 | $0.003967 | $0.004566 | $35,603.25 |
2026-04-03 | $0.004027 | $0.004627 | $0.003950 | $0.003991 | $37,726.04 |
2026-04-02 | $0.004722 | $0.004837 | $0.003917 | $0.004027 | $35,327.68 |
2026-04-01 | $0.004567 | $0.004796 | $0.004048 | $0.004722 | $41,424.97 |
2026-03-31 | -- | $0.004558 | $0.003867 | -- | -- |
2026-03-30 | -- | $0.004558 | $0.003867 | -- | -- |
2026-03-29 | -- | $0.004558 | $0.003867 | -- | -- |
2026-03-28 | $0.003891 | $0.004558 | $0.003820 | $0.004541 | $39,517.07 |
2026-03-27 | $0.004044 | $0.004630 | $0.003834 | $0.003891 | $30,335.81 |
2026-03-26 | $0.004215 | $0.004867 | $0.003979 | $0.004044 | $35,263.73 |
2026-03-25 | $0.004747 | $0.004929 | $0.004070 | $0.004215 | $33,640.23 |
2026-03-24 | $0.004177 | $0.004850 | $0.004119 | $0.004752 | $39,222.30 |
2026-03-23 | $0.004654 | $0.004904 | $0.003947 | $0.004173 | $36,435.64 |
2026-03-22 | $0.004795 | $0.004828 | $0.004023 | $0.004641 | $43,928.01 |
2026-03-21 | $0.004718 | $0.004853 | $0.004110 | $0.004795 | $39,441.07 |
2026-03-20 | $0.004087 | $0.004861 | $0.004105 | $0.004718 | $34,854.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chasm(CAI)



