Beam(BEAM)今天
$0.001763
1年前
$0.006543
2年前
$0.030989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001682 | $0.00178 | $0.00165 | $0.001743 | $6.024M |
2026-04-02 | $0.001699 | $0.00173 | $0.00163 | $0.001676 | $6.130M |
2026-04-01 | $0.001635 | $0.00173 | $0.00164 | $0.001705 | $6.466M |
2026-03-31 | $0.001635 | $0.00166 | $0.00157 | $0.001632 | $9,632.604 |
2026-03-30 | $0.001598 | $0.00166 | $0.00156 | $0.001637 | $5,236.687 |
2026-03-29 | $0.001654 | $0.00167 | $0.00158 | $0.001599 | $9,933.339 |
2026-03-28 | $0.001688 | $0.00169 | $0.00164 | $0.001655 | $3.862M |
2026-03-27 | $0.001731 | $0.00174 | $0.00166 | $0.001679 | $6.145M |
2026-03-26 | $0.001793 | $0.00182 | $0.00171 | $0.001728 | $6.827M |
2026-03-25 | $0.001805 | $0.00183 | $0.00177 | $0.001794 | $5.278M |
2026-03-24 | $0.001809 | $0.00183 | $0.00175 | $0.001801 | $9.463M |
2026-03-23 | $0.001804 | $0.00185 | $0.00175 | $0.001802 | $7.006M |
2026-03-22 | $0.001929 | $0.00191 | $0.00179 | $0.001802 | $6.086M |
2026-03-21 | $0.001941 | $0.00195 | $0.0019 | $0.001926 | $4.760M |
2026-03-20 | $0.001954 | $0.002 | $0.00193 | $0.001941 | $5.029M |
2026-03-19 | $0.002015 | $0.00208 | $0.00194 | $0.001963 | $6.873M |
2026-03-18 | $0.002085 | $0.00215 | $0.00197 | $0.002014 | $8.535M |
2026-03-17 | $0.002090 | $0.00213 | $0.00204 | $0.00209 | $7.884M |
2026-03-16 | $0.001982 | $0.00214 | $0.00198 | $0.002095 | $11.369M |
2026-03-15 | $0.001949 | $0.00201 | $0.00194 | $0.001986 | $5.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)



