Beşiktaş(BJK)今天
$0.164868
1年前
$0.26844
2年前
$0.70904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.163211 | $0.168646 | $0.161166 | $0.164913 | $445.812K |
2026-04-12 | $0.164781 | $0.165006 | $0.161859 | $0.163211 | $632.436K |
2026-04-11 | $0.165347 | $0.167395 | $0.162593 | $0.164781 | $44,051.84 |
2026-04-10 | $0.164921 | $0.167893 | $0.163388 | $0.165347 | $739.848K |
2026-04-09 | $0.164935 | $0.166294 | $0.160868 | $0.164921 | $18,459.09 |
2026-04-08 | $0.164081 | $0.166604 | $0.163409 | $0.164935 | $10,858.93 |
2026-04-07 | $0.164850 | $0.166541 | $0.163300 | $0.164081 | $21,258.38 |
2026-04-06 | $0.184058 | $0.189802 | $0.162580 | $0.164850 | $274.166K |
2026-04-05 | $0.171785 | $0.197661 | $0.172054 | $0.184058 | $323.174K |
2026-04-04 | $0.174489 | $0.177355 | $0.170707 | $0.171785 | $15,812.91 |
2026-04-03 | $0.175780 | $0.175795 | $0.171552 | $0.174489 | $19,053.28 |
2026-04-02 | -- | $0.177984 | $0.173290 | -- | -- |
2026-04-01 | $0.176167 | $0.177695 | $0.172551 | $0.174853 | $28,915.90 |
2026-03-31 | -- | $0.174897 | $0.169226 | -- | -- |
2026-03-30 | -- | $0.174897 | $0.169226 | -- | -- |
2026-03-29 | -- | $0.174897 | $0.169226 | -- | -- |
2026-03-28 | $0.172850 | $0.175422 | $0.171443 | $0.173518 | $13,153.79 |
2026-03-27 | $0.172429 | $0.176336 | $0.172065 | $0.172850 | $12,379.82 |
2026-03-26 | $0.172249 | $0.176738 | $0.169729 | $0.172429 | $26,424.82 |
2026-03-25 | $0.173632 | $0.173899 | $0.171563 | $0.172249 | $7,585.468 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beşiktaş(BJK)



