PAID(PAID)今天
$0.000119
1年前
$0.014252
2年前
$0.182865
3年前
$0.018533
4年前
$0.274522
5年前
$5.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | -- | $0.000119 | $0.000118 | -- | -- |
2026-04-10 | -- | $0.000118 | $0.000118 | -- | -- |
2026-04-09 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $1.891532 |
2026-04-08 | $0.000115 | $0.000118 | $0.000115 | $0.000118 | $64.14424 |
2026-04-07 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | $6.200614 |
2026-04-06 | $0.000116 | $0.000116 | $0.000116 | $0.000116 | $3.685771 |
2026-04-05 | -- | $0.000117 | $0.000116 | $0.000116 | $5.787540 |
2026-04-04 | -- | $0.000117 | $0.000116 | -- | -- |
2026-04-03 | $0.000117 | $0.000117 | $0.000117 | -- | -- |
2026-04-02 | -- | $0.000118 | $0.000117 | -- | -- |
2026-04-01 | $0.000119 | $0.000119 | $0.000116 | $0.000117 | $47.85249 |
2026-03-31 | -- | $0.000122 | $0.000122 | -- | -- |
2026-03-30 | -- | $0.000122 | $0.000122 | -- | -- |
2026-03-29 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2026-03-28 | $0.000123 | $0.000124 | $0.000122 | $0.000122 | $25.29317 |
2026-03-27 | $0.000103 | $0.000124 | $0.000103 | $0.000123 | $263.7519 |
2026-03-26 | $0.000097 | $0.000103 | $0.000097 | $0.000103 | $192.0961 |
2026-03-25 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $53.56615 |
2026-03-24 | -- | $0.000095 | $0.000094 | $0.000094 | $11.13868 |
2026-03-23 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAID(PAID)



