birb(BIRB)今天
$0.000033
1年前
$0.000105
2年前
$0.000418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $11.01719 |
2026-04-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $1.548866 |
2026-04-02 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $6.137775 |
2026-04-01 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1.862982 |
2026-03-31 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-03-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $6.162602 |
2026-03-27 | $0.000038 | $0.000037 | $0.000034 | $0.000035 | $589.2183 |
2026-03-26 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $0.987902 |
2026-03-25 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $4.340875 |
2026-03-24 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $2.047082 |
2026-03-23 | -- | $0.000041 | $0.000037 | -- | -- |
2026-03-22 | -- | $0.000040 | $0.000038 | -- | -- |
2026-03-21 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $22.76476 |
2026-03-20 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $1.330336 |
2026-03-19 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $226.5818 |
2026-03-18 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $15.37932 |
2026-03-17 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $13.64913 |
2026-03-16 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $18.66659 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

birb(BIRB)



