BlackCardCoin(BCCOIN)今天
$0.051866
1年前
$0.039765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.055744 | $0.056027 | $0.051004 | $0.051329 | $504.282K |
2026-04-12 | $0.055995 | $0.056966 | $0.054897 | $0.055872 | $147.911K |
2026-04-11 | $0.050125 | $0.058733 | $0.050051 | $0.056154 | $707.530K |
2026-04-10 | $0.039511 | $0.052111 | $0.039568 | $0.050110 | $646.648K |
2026-04-09 | $0.040065 | $0.040918 | $0.039401 | $0.039448 | $102.966K |
2026-04-08 | $0.046881 | $0.051798 | $0.035235 | $0.040201 | $213.347K |
2026-04-07 | $0.046460 | $0.048228 | $0.044256 | $0.046477 | $112.954K |
2026-04-06 | $0.044694 | $0.049213 | $0.044382 | $0.046460 | $104.643K |
2026-04-05 | $0.050427 | $0.050733 | $0.043897 | $0.044656 | $96,801.62 |
2026-04-04 | $0.042778 | $0.051123 | $0.041547 | $0.050069 | $121.299K |
2026-04-03 | $0.043339 | $0.043612 | $0.042740 | $0.042778 | $106.810K |
2026-04-02 | $0.043809 | $0.045291 | $0.042531 | $0.043338 | $108.061K |
2026-04-01 | $0.042778 | $0.044658 | $0.042447 | $0.043055 | $112.185K |
2026-03-31 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-30 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-29 | -- | $0.044367 | $0.043179 | -- | -- |
2026-03-28 | $0.041859 | $0.044858 | $0.041800 | $0.043591 | $115.317K |
2026-03-27 | $0.045072 | $0.045662 | $0.041773 | $0.041859 | $115.523K |
2026-03-26 | $0.048107 | $0.047837 | $0.045047 | $0.045046 | $113.834K |
2026-03-25 | $0.047737 | $0.048530 | $0.047412 | $0.048107 | $109.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BlackCardCoin(BCCOIN)



