Bluefin(BLUE)今天
$0.01744
1年前
$0.060054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.016304 | $0.01744 | $0.01699 | $0.01744 | $4.072M |
2026-04-07 | $0.016995 | $0.01699 | $0.01699 | $0.016305 | $5.335M |
2026-04-06 | $0.016439 | $0.01699 | $0.01699 | $0.01699 | $3.796M |
2026-04-05 | $0.016712 | $0.01699 | $0.01699 | $0.01699 | $633.159K |
2026-04-04 | $0.016568 | $0.01699 | $0.01699 | $0.01699 | $1.097M |
2026-04-03 | $0.016205 | $0.01699 | $0.01699 | $0.01699 | $431.089K |
2026-04-02 | $0.017175 | $0.01699 | $0.01699 | $0.01699 | $2.601M |
2026-04-01 | $0.017068 | $0.01755 | $0.01699 | $0.01699 | $3.161M |
2026-03-31 | $0.01755 | $0.01755 | $0.01755 | $0.01755 | -- |
2026-03-30 | $0.01755 | $0.01755 | $0.01755 | $0.01755 | -- |
2026-03-29 | $0.017167 | $0.01755 | $0.01755 | $0.01755 | -- |
2026-03-28 | $0.017271 | $0.01755 | $0.01755 | $0.01755 | $1.660M |
2026-03-27 | $0.017875 | $0.01854 | $0.01755 | $0.01755 | $3.780M |
2026-03-26 | $0.017654 | $0.01871 | $0.01706 | $0.01854 | $3.311M |
2026-03-25 | $0.017191 | $0.01706 | $0.01706 | $0.01706 | $1.749M |
2026-03-24 | $0.017573 | $0.01706 | $0.01706 | $0.01706 | $471.961K |
2026-03-23 | $0.017051 | $0.01706 | $0.01706 | $0.01706 | $3.240M |
2026-03-22 | $0.017456 | $0.01706 | $0.01706 | $0.01706 | $1.836M |
2026-03-21 | $0.017419 | $0.01706 | $0.01706 | $0.01706 | $365.107K |
2026-03-20 | $0.017181 | $0.01706 | $0.01706 | $0.01706 | $335.463K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bluefin(BLUE)



