Blur(BLUR)今天
$0.01876
1年前
$0.101334
2年前
$0.535603
3年前
$0.583545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.020047 | $0.02029 | $0.01936 | $0.01949 | $10.918M |
2026-04-03 | $0.019875 | $0.02099 | $0.01923 | $0.02012 | $22.530M |
2026-04-02 | $0.023878 | $0.02593 | $0.01972 | $0.01993 | $68.727M |
2026-04-01 | $0.017062 | $0.02659 | $0.01715 | $0.02402 | $177.269M |
2026-03-31 | $0.01735 | $0.01737 | $0.01685 | $0.01706 | $876.7694 |
2026-03-30 | $0.01692 | $0.01752 | $0.01658 | $0.01736 | $1,577.136 |
2026-03-29 | $0.017581 | $0.01774 | $0.01685 | $0.01692 | $893.3219 |
2026-03-28 | $0.017590 | $0.01786 | $0.01712 | $0.01762 | $4.538M |
2026-03-27 | $0.018285 | $0.01847 | $0.01736 | $0.01748 | $5.812M |
2026-03-26 | $0.019151 | $0.01939 | $0.0182 | $0.01827 | $4.321M |
2026-03-25 | $0.019057 | $0.01936 | $0.01877 | $0.01919 | $4.720M |
2026-03-24 | $0.019103 | $0.01927 | $0.01873 | $0.01902 | $5.348M |
2026-03-23 | $0.018774 | $0.01936 | $0.01831 | $0.01906 | $5.713M |
2026-03-22 | $0.019825 | $0.01981 | $0.01863 | $0.01879 | $5.007M |
2026-03-21 | $0.019628 | $0.02019 | $0.01937 | $0.01988 | $4.604M |
2026-03-20 | $0.019206 | $0.02018 | $0.01917 | $0.01967 | $5.919M |
2026-03-19 | $0.019966 | $0.02016 | $0.01912 | $0.01924 | $4.963M |
2026-03-18 | $0.020725 | $0.02172 | $0.01973 | $0.01988 | $8.481M |
2026-03-17 | $0.020311 | $0.02117 | $0.02025 | $0.02084 | $8.568M |
2026-03-16 | $0.019428 | $0.0208 | $0.01938 | $0.02031 | $7.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blur(BLUR)



