boob(BOOB)今天
$0.002698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002643 | $0.003026 | $0.002564 | $0.002684 | $65,842.91 |
2026-04-03 | $0.002746 | $0.002861 | $0.002455 | $0.002654 | $85,785.52 |
2026-04-02 | $0.002712 | $0.002907 | $0.002529 | $0.002746 | $58,617.43 |
2026-04-01 | $0.003028 | $0.003079 | $0.002546 | $0.002721 | $71,291.03 |
2026-03-31 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-30 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-29 | -- | $0.003124 | $0.002151 | -- | -- |
2026-03-28 | $0.002288 | $0.002325 | $0.001925 | $0.002254 | $69,181.94 |
2026-03-27 | $0.002304 | $0.002648 | $0.001885 | $0.002301 | $105.272K |
2026-03-26 | $0.002903 | $0.002900 | $0.002257 | $0.002259 | $63,294.94 |
2026-03-25 | $0.002805 | $0.002976 | $0.002537 | $0.002896 | $73,384.21 |
2026-03-24 | $0.002511 | $0.002860 | $0.002328 | $0.002860 | $77,711.55 |
2026-03-23 | $0.002511 | $0.002701 | $0.002289 | $0.002507 | $79,515.15 |
2026-03-22 | $0.002787 | $0.002769 | $0.002224 | $0.002499 | $78,302.54 |
2026-03-21 | $0.002556 | $0.003242 | $0.002475 | $0.002787 | $63,297.36 |
2026-03-20 | $0.002437 | $0.002793 | $0.002291 | $0.002546 | $97,896.17 |
2026-03-19 | $0.002564 | $0.002720 | $0.002285 | $0.002437 | $67,824.26 |
2026-03-18 | $0.003066 | $0.003133 | $0.002428 | $0.002545 | $118.977K |
2026-03-17 | $0.003121 | $0.003401 | $0.002980 | $0.003066 | $58,656.89 |
2026-03-16 | $0.003052 | $0.003261 | $0.002843 | $0.003110 | $66,703.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

boob(BOOB)



