BORA(BORA)今天
$0.035657
1年前
$0.075589
2年前
$0.194334
3年前
$0.20844
4年前
$0.874609
5年前
$0.35399
6年前
$0.027383
7年前
$0.070347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.035230 | $0.036699 | $0.035026 | $0.035730 | $1.001M |
2026-04-05 | $0.035551 | $0.035617 | $0.034571 | $0.035234 | $296.343K |
2026-04-04 | $0.035669 | $0.035783 | $0.035382 | $0.035603 | $222.639K |
2026-04-03 | $0.035632 | $0.036167 | $0.035249 | $0.035662 | $411.715K |
2026-04-02 | $0.035560 | $0.036448 | $0.035009 | $0.035755 | $776.282K |
2026-04-01 | $0.034875 | $0.035943 | $0.034870 | $0.035662 | $390.035K |
2026-03-31 | -- | $0.036094 | $0.034789 | -- | -- |
2026-03-30 | -- | $0.036094 | $0.034789 | -- | -- |
2026-03-29 | -- | $0.036094 | $0.034789 | -- | -- |
2026-03-28 | $0.035259 | $0.035553 | $0.034676 | $0.035204 | $70,462.39 |
2026-03-27 | $0.035893 | $0.036360 | $0.034728 | $0.035237 | $775.404K |
2026-03-26 | $0.037590 | $0.037660 | $0.035558 | $0.035871 | $905.319K |
2026-03-25 | $0.036424 | $0.040263 | $0.036103 | $0.037595 | $8.907M |
2026-03-24 | $0.036418 | $0.036760 | $0.035843 | $0.036511 | $396.669K |
2026-03-23 | $0.036020 | $0.036745 | $0.035125 | $0.036271 | $369.774K |
2026-03-22 | $0.036355 | $0.036480 | $0.035550 | $0.036019 | $211.816K |
2026-03-21 | $0.036316 | $0.036774 | $0.036102 | $0.036473 | $212.615K |
2026-03-20 | $0.035993 | $0.037287 | $0.036112 | $0.036424 | $431.646K |
2026-03-19 | $0.036406 | $0.037144 | $0.035853 | $0.036148 | $442.889K |
2026-03-18 | $0.038587 | $0.039133 | $0.036286 | $0.036470 | $1.122M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



