Bridge AI(BRG)今天
$0.000047
1年前
$0.000107
2年前
$0.001261
3年前
$0.001113
4年前
$0.081568
5年前
$0.190098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | -- |
2026-04-03 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2026-04-02 | $0.000050 | $0.00007 | $0.00004 | $0.000047 | $459.9501 |
2026-04-01 | $0.000050 | $0.00007 | $0.00007 | $0.000072 | $58.68482 |
2026-03-31 | $0.000065 | $0.00007 | $0.00004 | $0.000072 | -- |
2026-03-30 | $0.000050 | $0.00006 | $0.00005 | $0.000065 | -- |
2026-03-29 | $0.000052 | $0.00006 | $0.00004 | $0.000050 | $301.4560 |
2026-03-28 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $155.0710 |
2026-03-27 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $206.9244 |
2026-03-26 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $302.4976 |
2026-03-25 | $0.000054 | $0.00005 | $0.00005 | $0.000056 | $353.0459 |
2026-03-24 | $0.000054 | $0.00005 | $0.00005 | $0.000054 | $231.9005 |
2026-03-23 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $1,604.477 |
2026-03-22 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $5,545.855 |
2026-03-21 | $0.000054 | $0.00005 | $0.00005 | $0.000055 | $4,150.023 |
2026-03-20 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $4.999999 |
2026-03-19 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $676.4759 |
2026-03-18 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $237.6947 |
2026-03-17 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $780.5466 |
2026-03-16 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $767.2470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bridge AI(BRG)



