BSCS(BSCS)今天
$0.000528
1年前
$0.002525
2年前
$0.010491
3年前
$0.015954
4年前
$0.064132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000527 | $0.000528 | $0.000522 | $0.000523 | $9,225.733 |
2026-04-02 | $0.000535 | $0.000535 | $0.000522 | $0.000527 | $9,509.413 |
2026-04-01 | $0.000523 | $0.000535 | $0.000523 | $0.000535 | $9,436.304 |
2026-03-31 | -- | $0.000535 | $0.000523 | -- | -- |
2026-03-30 | -- | $0.000535 | $0.000523 | -- | -- |
2026-03-29 | -- | $0.000535 | $0.000523 | -- | -- |
2026-03-28 | $0.000534 | $0.000535 | $0.000522 | $0.000523 | $9,720.842 |
2026-03-27 | $0.000535 | $0.000535 | $0.000522 | $0.000534 | $8,942.045 |
2026-03-26 | $0.000535 | $0.000535 | $0.000523 | $0.000523 | $9,321.058 |
2026-03-25 | $0.000541 | $0.000541 | $0.000523 | $0.000535 | $9,229.649 |
2026-03-24 | $0.000525 | $0.000542 | $0.000522 | $0.000541 | $8,663.796 |
2026-03-23 | $0.000542 | $0.000542 | $0.000523 | $0.000542 | $9,247.666 |
2026-03-22 | $0.000526 | $0.000542 | $0.000522 | $0.000525 | $9,755.386 |
2026-03-21 | $0.000539 | $0.000540 | $0.000522 | $0.000523 | $10,375.99 |
2026-03-20 | $0.000538 | $0.000540 | $0.000537 | $0.000537 | $9,299.741 |
2026-03-19 | $0.000552 | $0.000562 | $0.000538 | $0.000538 | $9,224.257 |
2026-03-18 | $0.000538 | $0.000553 | $0.000538 | $0.000538 | $8,885.465 |
2026-03-17 | $0.000540 | $0.000553 | $0.000538 | $0.000538 | $9,465.879 |
2026-03-16 | $0.000547 | $0.000555 | $0.000540 | $0.000543 | $8,837.779 |
2026-03-15 | $0.000547 | $0.000556 | $0.000540 | $0.000547 | $9,156.729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BSCS(BSCS)



