BTS Chain(BTSC)今天
$0.04231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.03708 | $0.04299 | $0.03523 | $0.0391 | $329.8881 |
2026-04-06 | $0.03857 | $0.03897 | $0.03695 | $0.0371 | $301.1444 |
2026-04-05 | $0.03691 | $0.03976 | $0.03422 | $0.03857 | $140.7466 |
2026-04-04 | $0.04743 | $0.04752 | $0.03105 | $0.03692 | $22.13176 |
2026-04-03 | $0.04523 | $0.048 | $0.04236 | $0.04743 | $30.11025 |
2026-04-02 | $0.03643 | $0.04885 | $0.03448 | $0.0452 | $40.41706 |
2026-04-01 | $0.03526 | $0.03958 | $0.03103 | $0.03642 | $422.5989 |
2026-03-31 | $0.03975 | $0.04601 | $0.027 | $0.03525 | $74.52568 |
2026-03-30 | $0.03885 | $0.0404 | $0.02984 | $0.03975 | $154.8935 |
2026-03-29 | $0.03461 | $0.041 | $0.0291 | $0.03885 | $37.36662 |
2026-03-28 | $0.04228 | $0.04228 | $0.03055 | $0.0346 | $315.4733 |
2026-03-27 | $0.04288 | $0.04288 | $0.02785 | $0.04228 | -- |
2026-03-26 | $0.03792 | $0.04795 | $0.0261 | $0.04288 | $429.0092 |
2026-03-25 | $0.05007 | $0.0555 | $0.03693 | $0.03792 | $189.6435 |
2026-03-24 | $0.05825 | $0.05825 | $0.03521 | $0.05007 | -- |
2026-03-23 | $0.06205 | $0.064 | $0.0421 | $0.05825 | -- |
2026-03-22 | $0.05878 | $0.065 | $0.05877 | $0.06204 | $83.31922 |
2026-03-21 | $0.0563 | $0.05887 | $0.05129 | $0.05879 | $1.70116 |
2026-03-20 | $0.05889 | $0.05898 | $0.05363 | $0.05629 | $1,694.290 |
2026-03-19 | $0.05892 | $0.05899 | $0.05848 | $0.05888 | $296.5345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTS Chain(BTSC)



