BULLA(BULLA)今天
$0.005715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006131 | $0.0062 | $0.00561 | $0.005708 | $282.979K |
2026-04-03 | $0.005693 | $0.00631 | $0.00547 | $0.006178 | $559.672K |
2026-04-02 | $0.005521 | $0.00617 | $0.00547 | $0.005672 | $317.524K |
2026-04-01 | $0.005727 | $0.00688 | $0.00543 | $0.005578 | $619.180K |
2026-03-31 | $0.00507 | $0.00633 | $0.00479 | $0.005755 | $578.0430 |
2026-03-30 | $0.005028 | $0.00534 | $0.00441 | $0.00507 | $231.6051 |
2026-03-29 | $0.004868 | $0.00522 | $0.00458 | $0.005028 | $283.7702 |
2026-03-28 | $0.005215 | $0.00579 | $0.00452 | $0.004866 | $272.533K |
2026-03-27 | $0.005849 | $0.00593 | $0.00499 | $0.00525 | $467.179K |
2026-03-26 | $0.006175 | $0.00627 | $0.0057 | $0.005735 | $439.359K |
2026-03-25 | $0.006224 | $0.00676 | $0.00573 | $0.006146 | $469.482K |
2026-03-24 | $0.006560 | $0.0068 | $0.00576 | $0.006177 | $380.241K |
2026-03-23 | $0.007032 | $0.0074 | $0.00628 | $0.006494 | $445.049K |
2026-03-22 | $0.007468 | $0.00768 | $0.00691 | $0.007059 | $593.738K |
2026-03-21 | $0.006830 | $0.00791 | $0.00658 | $0.007519 | $805.502K |
2026-03-20 | $0.006812 | $0.00725 | $0.00644 | $0.006822 | $6,270.769 |
2026-03-19 | $0.006417 | $0.00711 | $0.00632 | $0.006785 | $488.550K |
2026-03-18 | $0.008063 | $0.00803 | $0.00613 | $0.006474 | $957.320K |
2026-03-17 | $0.008587 | $0.00854 | $0.008 | $0.008095 | $544.561K |
2026-03-16 | $0.008415 | $0.00881 | $0.00823 | $0.008553 | $595.334K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BULLA(BULLA)



