Ultraround Money(CIRCLE)今天
$0.914218
1年前
$0.495466
2年前
$19.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.920028 | $0.921962 | $0.895684 | $0.916846 | $1,815.571 |
2026-04-03 | $0.904887 | $0.931168 | $0.899805 | $0.920707 | $1,763.023 |
2026-04-02 | $0.889310 | $0.920363 | $0.870834 | $0.906149 | $6,092.388 |
2026-04-01 | $0.913720 | $0.948869 | $0.880908 | $0.889411 | $6,701.552 |
2026-03-31 | -- | $0.904281 | $0.866097 | -- | -- |
2026-03-30 | -- | $0.904281 | $0.866097 | -- | -- |
2026-03-29 | -- | $0.904281 | $0.866097 | -- | -- |
2026-03-28 | $0.881742 | $0.904281 | $0.86065 | $0.901850 | $1,484.821 |
2026-03-27 | $0.913000 | $0.91524 | $0.875289 | $0.881742 | $2,589.361 |
2026-03-26 | $0.929918 | $0.954879 | $0.905677 | $0.911895 | $1,793.099 |
2026-03-25 | $0.907654 | $0.957686 | $0.897628 | $0.929913 | $3,210.778 |
2026-03-24 | $0.915226 | $0.943646 | $0.902471 | $0.908459 | $1,843.042 |
2026-03-23 | $0.901391 | $0.965029 | $0.899432 | $0.915226 | $3,315.929 |
2026-03-22 | $0.948008 | $0.955671 | $0.90033 | $0.901963 | $2,240.338 |
2026-03-21 | $0.939154 | $0.952784 | $0.915082 | $0.947958 | $1,798.406 |
2026-03-20 | $0.951530 | $0.959629 | $0.922994 | $0.939154 | $4,381.632 |
2026-03-19 | $0.963977 | $0.979719 | $0.930616 | $0.949854 | $3,570.438 |
2026-03-18 | $0.912274 | $1.029 | $0.902236 | $0.965506 | $16,380.22 |
2026-03-17 | $0.875566 | $0.926534 | $0.876131 | $0.911069 | $3,023.099 |
2026-03-16 | $0.831993 | $0.893603 | $0.828017 | $0.872992 | $2,852.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



