Chainbing(CBG)今天
$0.000586
1年前
$0.005217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000587 | $0.000643 | $0.000527 | $0.000585 | $5,134.820 |
2026-04-06 | $0.000588 | $0.000645 | $0.000528 | $0.000587 | $4,983.948 |
2026-04-05 | $0.000588 | $0.000588 | $0.000529 | $0.000588 | $5,225.624 |
2026-04-04 | $0.000587 | $0.000588 | $0.000529 | -- | -- |
2026-04-03 | $0.000589 | $0.000590 | $0.000529 | $0.000587 | $4,962.802 |
2026-04-02 | $0.000531 | $0.000649 | $0.000529 | $0.000589 | $5,320.330 |
2026-04-01 | $0.000588 | $0.000648 | $0.000529 | $0.000531 | $4,773.213 |
2026-03-31 | -- | $0.000647 | $0.000529 | -- | -- |
2026-03-30 | -- | $0.000647 | $0.000529 | -- | -- |
2026-03-29 | $0.000588 | $0.000647 | $0.000529 | -- | -- |
2026-03-28 | $0.000588 | $0.000647 | $0.000529 | $0.000588 | $5,369.622 |
2026-03-27 | $0.000591 | $0.000649 | $0.000530 | $0.000588 | $6,947.142 |
2026-03-26 | $0.000593 | $0.000594 | $0.000473 | $0.000591 | $44,772.71 |
2026-03-25 | $0.000591 | $0.000594 | $0.000590 | $0.000593 | $5,142.533 |
2026-03-24 | $0.000591 | $0.000593 | $0.000531 | $0.000591 | $5,541.354 |
2026-03-23 | $0.000589 | $0.000592 | $0.000577 | $0.000591 | $5,263.192 |
2026-03-22 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $7,433.382 |
2026-03-21 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $8,091.204 |
2026-03-20 | $0.000589 | $0.000768 | $0.000531 | $0.000589 | $12,526.84 |
2026-03-19 | $0.000589 | $0.000649 | $0.000530 | $0.000589 | $6,099.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



