CharacterX(CAI)今天
$0.03824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.020937 | $0.03824 | $0.03752 | $0.021050 | $19,907.58 |
2026-04-01 | $0.022840 | $0.03824 | $0.03752 | $0.020937 | $33,308.05 |
2026-03-31 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-30 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-29 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-28 | $0.027391 | $0.03824 | $0.03752 | $0.025291 | $31,445.22 |
2026-03-27 | $0.027444 | $0.03824 | $0.03752 | $0.027391 | $37,952.30 |
2026-03-26 | $0.028345 | $0.03824 | $0.03752 | $0.027444 | $48,090.20 |
2026-03-25 | $0.039321 | $0.03824 | $0.03752 | $0.026780 | $276.120K |
2026-03-24 | $0.017564 | $0.03824 | $0.03752 | $0.034242 | $192.311K |
2026-03-23 | $0.017272 | $0.03824 | $0.03752 | $0.017564 | $41,116.54 |
2026-03-22 | $0.021293 | $0.03824 | $0.03752 | $0.017272 | $42,186.69 |
2026-03-21 | $0.020950 | $0.03824 | $0.03752 | $0.021293 | $13,984.87 |
2026-03-20 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-19 | -- | $0.03824 | $0.03752 | -- | -- |
2026-03-18 | $0.030486 | $0.03824 | $0.03752 | $0.028278 | $19,449.69 |
2026-03-17 | $0.031103 | $0.03824 | $0.03752 | $0.030486 | $15,409.83 |
2026-03-16 | $0.030968 | $0.03824 | $0.03752 | $0.031103 | $6,623.290 |
2026-03-15 | $0.032151 | $0.03824 | $0.03752 | $0.030968 | $9,139.385 |
2026-03-14 | $0.032276 | $0.03824 | $0.03752 | $0.032151 | $17,044.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CharacterX(CAI)



