Chiliz(CHZ)今天
$0.03792
1年前
$0.042009
2年前
$0.144628
3年前
$0.12488
4年前
$0.271545
5年前
$0.500458
6年前
$0.006998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.039545 | $0.03983 | $0.03861 | $0.039010 | $26.859M |
2026-04-03 | $0.039585 | $0.04039 | $0.03822 | $0.039544 | $53.905M |
2026-04-02 | $0.041392 | $0.04223 | $0.03893 | $0.039542 | $53.263M |
2026-04-01 | $0.042463 | $0.04351 | $0.04091 | $0.041386 | $61.199M |
2026-03-31 | $0.04289 | $0.04418 | $0.04213 | $0.04246 | $41,244.71 |
2026-03-30 | $0.03978 | $0.04488 | $0.03892 | $0.04275 | $64,953.45 |
2026-03-29 | $0.039889 | $0.04198 | $0.03859 | $0.03975 | $66,531.50 |
2026-03-28 | $0.034583 | $0.04078 | $0.03454 | $0.039955 | $100.996M |
2026-03-27 | $0.034779 | $0.03637 | $0.03427 | $0.034564 | $48.219M |
2026-03-26 | $0.035815 | $0.03622 | $0.03458 | $0.034751 | $27.359M |
2026-03-25 | $0.035815 | $0.0363 | $0.03553 | $0.035818 | $20.083M |
2026-03-24 | $0.035364 | $0.03631 | $0.03528 | $0.035770 | $26.628M |
2026-03-23 | $0.035003 | $0.03601 | $0.03404 | $0.035241 | $42.783M |
2026-03-22 | $0.036420 | $0.03629 | $0.03437 | $0.035016 | $25.611M |
2026-03-21 | $0.035718 | $0.03662 | $0.03559 | $0.036428 | $24.249M |
2026-03-20 | $0.035214 | $0.03631 | $0.03545 | $0.035712 | $34.597M |
2026-03-19 | $0.036962 | $0.03693 | $0.03494 | $0.035297 | $56.058M |
2026-03-18 | $0.038824 | $0.03916 | $0.03646 | $0.036925 | $36.363M |
2026-03-17 | $0.039168 | $0.03999 | $0.03848 | $0.038896 | $37.869M |
2026-03-16 | $0.037629 | $0.04 | $0.03756 | $0.039157 | $54.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chiliz(CHZ)



