XAYA(WCHI)今天
$0.011486
1年前
$0.024522
2年前
$0.075666
3年前
$0.091829
4年前
$0.263475
5年前
$0.302294
6年前
$0.013872
7年前
$0.061849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.011063 | $0.011082 | $0.010671 | $0.010754 | $445.8749 |
2026-04-06 | $0.010670 | $0.011226 | $0.010606 | $0.011051 | $550.5703 |
2026-04-05 | $0.010648 | $0.010787 | $0.010394 | $0.010670 | $1,762.102 |
2026-04-04 | $0.010625 | $0.010760 | $0.010169 | $0.010649 | $1,226.568 |
2026-04-03 | $0.010707 | $0.010821 | $0.010505 | $0.010625 | $682.4727 |
2026-04-02 | $0.011013 | $0.011132 | $0.010470 | $0.010707 | $363.8523 |
2026-04-01 | $0.010597 | $0.011122 | $0.010616 | $0.011013 | $218.3469 |
2026-03-31 | -- | $0.010465 | $0.010175 | -- | -- |
2026-03-30 | -- | $0.010465 | $0.010175 | -- | -- |
2026-03-29 | -- | $0.010465 | $0.010175 | -- | -- |
2026-03-28 | $0.010114 | $0.010398 | $0.010035 | $0.010327 | $167.8563 |
2026-03-27 | $0.010712 | $0.010770 | $0.010022 | $0.010118 | $253.3124 |
2026-03-26 | $0.011068 | $0.011352 | $0.010678 | $0.010712 | $738.7047 |
2026-03-25 | $0.011025 | $0.011278 | $0.010876 | $0.011068 | $633.4440 |
2026-03-24 | $0.011110 | $0.011370 | $0.011013 | $0.011013 | $957.8883 |
2026-03-23 | $0.010775 | $0.011377 | $0.010513 | $0.011042 | $872.0486 |
2026-03-22 | $0.011198 | $0.011174 | $0.010615 | $0.010775 | $1,102.381 |
2026-03-21 | $0.011104 | $0.011250 | $0.011010 | $0.011198 | $98.24582 |
2026-03-20 | $0.011100 | $0.011299 | $0.011018 | $0.011102 | $472.9040 |
2026-03-19 | $0.011489 | $0.011835 | $0.011028 | $0.011103 | $349.2448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



