ClawVault(VAULT)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | -- | $0.000070 | $0.000053 | $0.000053 | $8,210.367 |
2026-04-06 | -- | $0.000093 | $0.000055 | -- | -- |
2026-04-05 | $0.000085 | $0.000100 | $0.000069 | $0.000093 | $8,297.270 |
2026-04-04 | $0.000065 | $0.000095 | $0.000064 | $0.000085 | $9,257.159 |
2026-04-03 | $0.000079 | $0.000078 | $0.000064 | $0.000065 | $6,812.436 |
2026-04-02 | $0.000079 | $0.000098 | $0.000075 | $0.000079 | $11,520.36 |
2026-04-01 | $0.000084 | $0.000105 | $0.000078 | $0.000079 | $19,436.94 |
2026-03-31 | -- | $0.000117 | $0.000074 | -- | -- |
2026-03-30 | -- | $0.000117 | $0.000074 | -- | -- |
2026-03-29 | -- | $0.000117 | $0.000074 | -- | -- |
2026-03-28 | $0.000101 | $0.000117 | $0.000076 | $0.000112 | $19,435.76 |
2026-03-27 | $0.000116 | $0.000125 | $0.000098 | $0.000101 | $22,983.40 |
2026-03-26 | $0.000161 | $0.000151 | $0.000098 | $0.000116 | $29,400.19 |
2026-03-25 | $0.000120 | $0.000175 | $0.000104 | $0.000161 | $34,508.69 |
2026-03-24 | $0.000147 | $0.000166 | $0.000073 | $0.000116 | $94,106.37 |
2026-03-23 | $0.000201 | $0.000263 | $0.000147 | $0.000160 | $67,366.79 |
2026-03-22 | $0.000258 | $0.000345 | $0.000188 | $0.000201 | $99,126.87 |
2026-03-21 | $0.000188 | $0.000273 | $0.000169 | $0.000257 | $44,282.83 |
2026-03-20 | $0.000203 | $0.000221 | $0.000166 | $0.000188 | $41,581.35 |
2026-03-19 | $0.000229 | $0.000247 | $0.000169 | $0.000203 | $48,563.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ClawVault(VAULT)



