Loopring(LRC)今天
$0.01848
1年前
$0.099508
2年前
$0.363414
3年前
$0.378338
4年前
$1.18
5年前
$0.537623
6年前
$0.027082
7年前
$0.071496
8年前
$0.370699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.019349 | $0.022 | $0.01884 | $0.019886 | $22.439M |
2026-03-31 | $0.02157 | $0.02158 | $0.01897 | $0.01949 | $17,614.27 |
2026-03-30 | $0.02194 | $0.02254 | $0.02108 | $0.02158 | $1,142.058 |
2026-03-29 | $0.023034 | $0.02386 | $0.02164 | $0.02167 | $7,027.885 |
2026-03-28 | $0.022689 | $0.02456 | $0.0223 | $0.023061 | $11.228M |
2026-03-27 | $0.023262 | $0.02381 | $0.0225 | $0.022651 | $6.274M |
2026-03-26 | $0.024953 | $0.0251 | $0.02282 | $0.023287 | $10.262M |
2026-03-25 | $0.024764 | $0.02765 | $0.02389 | $0.024909 | $27.772M |
2026-03-24 | $0.023212 | $0.03079 | $0.02292 | $0.024822 | $33.620M |
2026-03-23 | $0.024116 | $0.02413 | $0.02266 | $0.023261 | $11.283M |
2026-03-22 | $0.025707 | $0.02599 | $0.0233 | $0.024117 | $24.173M |
2026-03-21 | $0.023626 | $0.0274 | $0.02269 | $0.025482 | $16.663M |
2026-03-20 | $0.024618 | $0.02569 | $0.02356 | $0.023622 | $11.963M |
2026-03-19 | $0.025094 | $0.03087 | $0.02381 | $0.024612 | $22.517M |
2026-03-18 | $0.029275 | $0.0302 | $0.02302 | $0.025069 | $27.714M |
2026-03-17 | $0.029681 | $0.03021 | $0.02921 | $0.029299 | $7.354M |
2026-03-16 | $0.029288 | $0.03008 | $0.02897 | $0.029642 | $9.804M |
2026-03-15 | $0.030005 | $0.03033 | $0.02915 | $0.029278 | $7.182M |
2026-03-14 | $0.031319 | $0.03142 | $0.02982 | $0.030052 | $6.186M |
2026-03-13 | $0.030947 | $0.03155 | $0.0308 | $0.031326 | $5.515M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Loopring(LRC)



