COAL(COAL)今天
$0.017452
1年前
$0.019577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.018781 | $0.018819 | $0.015171 | $0.017473 | $3,765.619 |
2026-04-03 | $0.016960 | $0.019121 | $0.016947 | $0.018782 | $1,011.709 |
2026-04-02 | $0.017823 | $0.018329 | $0.016853 | $0.016978 | $147.4530 |
2026-04-01 | $0.016683 | $0.017848 | $0.016302 | $0.017848 | $963.0272 |
2026-03-31 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-30 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-29 | -- | $0.017280 | $0.016452 | -- | -- |
2026-03-28 | $0.016881 | $0.017205 | $0.016605 | $0.017120 | $120.5082 |
2026-03-27 | $0.016448 | $0.016956 | $0.016081 | $0.016819 | $613.0385 |
2026-03-26 | $0.018398 | $0.018513 | $0.016349 | $0.016433 | $602.6502 |
2026-03-25 | $0.017751 | $0.018462 | $0.017304 | $0.018384 | $298.1734 |
2026-03-24 | $0.017659 | $0.018053 | $0.017296 | $0.017751 | $128.6912 |
2026-03-23 | $0.017704 | $0.018032 | $0.017315 | $0.017669 | $495.7312 |
2026-03-22 | $0.018115 | $0.018515 | $0.017688 | $0.017706 | $134.9898 |
2026-03-21 | $0.018721 | $0.018997 | $0.017593 | $0.018111 | $1,223.195 |
2026-03-20 | $0.019955 | $0.020528 | $0.018237 | $0.018721 | $686.8806 |
2026-03-19 | $0.020624 | $0.020936 | $0.019859 | $0.019955 | $172.6584 |
2026-03-18 | $0.020266 | $0.022341 | $0.020369 | $0.020681 | $1,117.399 |
2026-03-17 | $0.017226 | $0.020577 | $0.017201 | $0.020266 | $1,887.633 |
2026-03-16 | $0.016644 | $0.017803 | $0.016580 | $0.017223 | $170.4202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



