Coinzix Token(ZIX)今天
$0.000020
1年前
$0.000009
2年前
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15,695.46 |
2026-04-10 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $16,372.36 |
2026-04-09 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $13,915.74 |
2026-04-08 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $11,401.07 |
2026-04-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13,531.95 |
2026-04-06 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $17,009.99 |
2026-04-05 | $0.000014 | $0.000018 | $0.000013 | $0.000017 | $20,826.25 |
2026-04-04 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $12,494.30 |
2026-04-03 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $12,299.77 |
2026-04-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12,951.09 |
2026-04-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,232.714 |
2026-03-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,570.23 |
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $10,543.31 |
2026-03-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,592.250 |
2026-03-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,048.699 |
2026-03-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,115.772 |
2026-03-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11,761.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinzix Token(ZIX)



