Coldstack(CLS)今天
$0.009353
1年前
$0.030291
2年前
$0.240901
3年前
$0.113003
4年前
$0.672939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.009481 | $0.010795 | $0.009267 | $0.009300 | $43,056.08 |
2026-03-31 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-30 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-29 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-28 | $0.009258 | $0.009332 | $0.009247 | $0.009254 | $32,342.90 |
2026-03-27 | $0.009261 | $0.009354 | $0.009247 | $0.009258 | $23,527.99 |
2026-03-26 | $0.009262 | $0.009271 | $0.009192 | $0.009261 | $32,503.15 |
2026-03-25 | $0.009272 | $0.009279 | $0.009250 | $0.009262 | $28,397.43 |
2026-03-24 | $0.009262 | $0.009272 | $0.009255 | $0.009272 | $30,867.78 |
2026-03-23 | $0.009117 | $0.009279 | $0.009256 | $0.009264 | $28,334.33 |
2026-03-22 | $0.009259 | $0.009272 | $0.009117 | $0.009117 | $31,895.31 |
2026-03-21 | $0.009269 | $0.009334 | $0.009256 | $0.009259 | $30,727.44 |
2026-03-20 | $0.009268 | $0.009275 | $0.009236 | $0.009269 | $30,309.72 |
2026-03-19 | $0.009305 | $0.009309 | $0.009173 | $0.009267 | $29,777.76 |
2026-03-18 | $0.009359 | $0.009367 | $0.009259 | $0.009305 | $31,535.75 |
2026-03-17 | $0.009305 | $0.009375 | $0.009245 | $0.009358 | $17,177.38 |
2026-03-16 | $0.009462 | $0.009534 | $0.009227 | $0.009305 | $11,345.62 |
2026-03-15 | $0.009823 | $0.009860 | $0.009434 | $0.009462 | $15,280.53 |
2026-03-14 | $0.009671 | $0.012863 | $0.009411 | $0.009823 | $65,621.46 |
2026-03-13 | $0.009674 | $0.013038 | $0.009562 | $0.009671 | $100.244K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)



