今天
$0.000676
1年前
$0.101794
2年前
$0.248997
3年前
$0.042104
4年前
$0.568036
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000678 | $0.000687 | $0.000666 | $0.000674 | $146.3717 |
2026-04-03 | $0.000679 | $0.000680 | $0.000650 | $0.000680 | $612.4043 |
2026-04-02 | $0.000684 | $0.000685 | $0.000660 | $0.000679 | $2,780.632 |
2026-04-01 | $0.000703 | $0.000712 | $0.000674 | $0.000684 | $2,963.643 |
2026-03-31 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-30 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-29 | -- | $0.000694 | $0.000605 | -- | -- |
2026-03-28 | $0.000683 | $0.000694 | $0.000616 | $0.000629 | $5,393.224 |
2026-03-27 | $0.000976 | $0.000977 | $0.000681 | $0.000683 | $13,631.14 |
2026-03-26 | $0.006539 | $0.006657 | $0.000849 | $0.000972 | $95,103.37 |
2026-03-25 | $0.005912 | $0.006547 | $0.005869 | $0.006539 | $11,639.45 |
2026-03-24 | $0.006944 | $0.006944 | $0.005907 | $0.005907 | $11,427.91 |
2026-03-23 | $0.006327 | $0.007056 | $0.006350 | $0.006944 | $8,922.486 |
2026-03-22 | $0.006747 | $0.006503 | $0.006252 | $0.006327 | $6,321.540 |
2026-03-21 | $0.005590 | $0.006962 | $0.005552 | $0.006743 | $18,433.17 |
2026-03-20 | $0.005615 | $0.005657 | $0.005556 | $0.005591 | $2,328.634 |
2026-03-19 | $0.006066 | $0.006065 | $0.005534 | $0.005588 | $10,750.86 |
2026-03-18 | $0.006422 | $0.006564 | $0.006065 | $0.006067 | $2,452.368 |
2026-03-17 | $0.006452 | $0.006595 | $0.006421 | $0.006432 | $5,697.209 |
2026-03-16 | $0.006071 | $0.006616 | $0.005858 | $0.006452 | $3,542.709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





