Core(CORE)今天
$0.02866
1年前
$0.482179
2年前
$2.66
3年前
$1.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.028760 | $0.0296 | $0.02784 | $0.028304 | $8.943M |
2026-04-07 | $0.029263 | $0.02976 | $0.02735 | $0.028697 | $10.232M |
2026-04-06 | $0.029691 | $0.0329 | $0.02854 | $0.029259 | $21.335M |
2026-04-05 | $0.026731 | $0.03511 | $0.02669 | $0.029597 | $50.976M |
2026-04-04 | $0.024578 | $0.02789 | $0.02398 | $0.026721 | $13.540M |
2026-04-03 | $0.025428 | $0.02588 | $0.02321 | $0.024753 | $10.021M |
2026-04-02 | $0.028190 | $0.02877 | $0.02435 | $0.025169 | $12.160M |
2026-04-01 | $0.027369 | $0.02971 | $0.0264 | $0.028275 | $15.480M |
2026-03-31 | $0.03093 | $0.03201 | $0.02661 | $0.02731 | $33,706.36 |
2026-03-30 | $0.0331 | $0.03463 | $0.02764 | $0.03085 | $36,583.05 |
2026-03-29 | $0.066178 | $0.06683 | $0.02943 | $0.03208 | $200.070K |
2026-03-28 | $0.065464 | $0.06724 | $0.06519 | $0.066159 | $2.973M |
2026-03-27 | $0.067188 | $0.06849 | $0.06517 | $0.065346 | $4.404M |
2026-03-26 | $0.070237 | $0.07513 | $0.06554 | $0.067010 | $4.964M |
2026-03-25 | $0.070576 | $0.07154 | $0.068 | $0.070288 | $3.830M |
2026-03-24 | $0.073785 | $0.0738 | $0.06975 | $0.070489 | $4.237M |
2026-03-23 | $0.075356 | $0.07559 | $0.07058 | $0.07541 | $18,244.82 |
2026-03-22 | $0.078014 | $0.0782 | $0.07463 | $0.075379 | $2.862M |
2026-03-21 | $0.077888 | $0.07826 | $0.07715 | $0.078118 | $2.155M |
2026-03-20 | $0.076638 | $0.07887 | $0.0761 | $0.077924 | $2.582M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



