cPen(CPEN)今天
$0.000630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000637 | $0.000644 | $0.000624 | $0.000632 | $51,493.66 |
2026-04-06 | $0.000624 | $0.000643 | $0.000621 | $0.000643 | $56,594.31 |
2026-04-05 | $0.000624 | $0.000643 | $0.000624 | $0.000624 | $58,932.36 |
2026-04-04 | $0.000636 | $0.000643 | $0.000623 | $0.000624 | $56,312.08 |
2026-04-03 | $0.000638 | $0.000642 | $0.000623 | $0.000636 | $52,898.61 |
2026-04-02 | $0.000646 | $0.000665 | $0.000624 | $0.000630 | $52,461.89 |
2026-04-01 | $0.000655 | $0.000665 | $0.000645 | $0.000646 | $51,946.81 |
2026-03-31 | -- | $0.000671 | $0.000651 | -- | -- |
2026-03-30 | -- | $0.000671 | $0.000651 | -- | -- |
2026-03-29 | -- | $0.000671 | $0.000651 | -- | -- |
2026-03-28 | $0.000672 | $0.000681 | $0.000651 | $0.000660 | $54,140.13 |
2026-03-27 | $0.000697 | $0.000698 | $0.000661 | $0.000672 | $57,112.83 |
2026-03-26 | $0.000678 | $0.000699 | $0.000677 | $0.000684 | $53,538.82 |
2026-03-25 | $0.000696 | $0.000700 | $0.000678 | $0.000692 | $54,859.84 |
2026-03-24 | $0.000689 | $0.000700 | $0.000679 | $0.000696 | $56,821.24 |
2026-03-23 | $0.000699 | $0.000699 | $0.000678 | $0.000696 | $53,149.80 |
2026-03-22 | $0.000687 | $0.000699 | $0.000678 | $0.000699 | $56,833.35 |
2026-03-21 | $0.000696 | $0.000700 | $0.000678 | $0.000689 | $60,868.65 |
2026-03-20 | $0.000708 | $0.000719 | $0.000678 | $0.000696 | $55,824.87 |
2026-03-19 | $0.000751 | $0.000772 | $0.000701 | $0.000717 | $54,792.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cPen(CPEN)



