Seascape Crowns(CWS)今天
$0.012459
1年前
$0.097624
2年前
$0.598528
3年前
$0.440541
4年前
$3.81
5年前
$26.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.015767 | $0.017843 | $0.011771 | $0.011789 | $30,685.82 |
2026-04-06 | $0.015140 | $0.017954 | $0.014960 | $0.015767 | $28,153.58 |
2026-04-05 | $0.019236 | $0.019236 | $0.014183 | $0.015021 | $24,516.85 |
2026-04-04 | $0.021704 | $0.022039 | $0.018471 | $0.019236 | $24,967.24 |
2026-04-03 | $0.021144 | $0.022454 | $0.021116 | $0.021808 | $52,326.66 |
2026-04-02 | $0.023801 | $0.024660 | $0.021137 | $0.021137 | $23,274.04 |
2026-04-01 | $0.022568 | $0.024294 | $0.022408 | $0.023801 | $35,304.11 |
2026-03-31 | -- | $0.025414 | $0.022189 | -- | -- |
2026-03-30 | -- | $0.025414 | $0.022189 | -- | -- |
2026-03-29 | -- | $0.025414 | $0.022189 | -- | -- |
2026-03-28 | $0.021078 | $0.023149 | $0.020972 | $0.023019 | $66,951.26 |
2026-03-27 | $0.021694 | $0.022080 | $0.020841 | $0.021230 | $33,831.90 |
2026-03-26 | $0.021778 | $0.021782 | $0.020641 | $0.021694 | $13,975.80 |
2026-03-25 | $0.021022 | $0.021778 | $0.020477 | $0.021778 | $9,672.286 |
2026-03-24 | $0.021075 | $0.021821 | $0.020511 | $0.021031 | $11,723.94 |
2026-03-23 | $0.021065 | $0.022132 | $0.020353 | $0.021075 | $13,715.57 |
2026-03-22 | $0.021489 | $0.021835 | $0.020035 | $0.021192 | $12,323.67 |
2026-03-21 | $0.022298 | $0.022624 | $0.021489 | $0.021571 | $16,990.24 |
2026-03-20 | $0.022999 | $0.024586 | $0.022176 | $0.022213 | $36,364.96 |
2026-03-19 | $0.023668 | $0.024691 | $0.022932 | $0.022932 | $36,100.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seascape Crowns(CWS)



