Cryptex Finance(CTX)今天
$0.389974
1年前
$1.7
2年前
$4.58
3年前
$1.71
4年前
$7.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.407877 | $0.412779 | $0.382477 | $0.396531 | $380.295K |
2026-04-03 | $0.413819 | $0.416420 | $0.404748 | $0.407870 | $1.188M |
2026-04-02 | $0.423046 | $0.424274 | $0.409191 | $0.413822 | $851.028K |
2026-04-01 | $0.414561 | $0.424394 | $0.410951 | $0.422948 | $1.130M |
2026-03-31 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-30 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-29 | -- | $0.464352 | $0.452998 | -- | -- |
2026-03-28 | $0.470331 | $0.486206 | $0.452998 | $0.457089 | $313.344K |
2026-03-27 | $0.484580 | $0.483275 | $0.468224 | $0.470342 | $1.046M |
2026-03-26 | $0.489745 | $0.520566 | $0.480271 | $0.484577 | $698.234K |
2026-03-25 | $0.492790 | $0.532192 | $0.486873 | $0.489771 | $432.512K |
2026-03-24 | $0.503079 | $0.61255 | $0.490451 | $0.492780 | $1.827M |
2026-03-23 | $0.504163 | $0.503898 | $0.491057 | $0.503079 | $872.269K |
2026-03-22 | $0.522788 | $0.523604 | $0.500738 | $0.503967 | $565.337K |
2026-03-21 | $0.531018 | $0.533124 | $0.522487 | $0.522873 | $424.598K |
2026-03-20 | $0.532473 | $0.553146 | $0.525148 | $0.530608 | $561.315K |
2026-03-19 | $0.556358 | $0.570988 | $0.528736 | $0.532569 | $637.605K |
2026-03-18 | $0.553837 | $0.563668 | $0.55357 | $0.556349 | $1.788M |
2026-03-17 | $0.562026 | $0.582236 | $0.552099 | $0.552338 | $719.405K |
2026-03-16 | $0.551445 | $0.563765 | $0.550631 | $0.561923 | $1.024M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



