CryptoPerformance Coin(CPC)今天
$0.149587
1年前
$0.092051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.150503 | $0.14997 | $0.14949 | $0.149694 | $4,091.994 |
2026-04-05 | $0.150490 | $0.14996 | $0.14977 | $0.149912 | $4,663.841 |
2026-04-04 | $0.150487 | $0.14994 | $0.14976 | $0.149873 | $1,905.997 |
2026-04-03 | $0.150279 | $0.14999 | $0.14975 | $0.149856 | $4,437.997 |
2026-04-02 | $0.149752 | $0.14995 | $0.14976 | $0.149783 | $4,504.995 |
2026-04-01 | $0.150233 | $0.14995 | $0.14975 | $0.150283 | $134.742K |
2026-03-31 | $0.149794 | $0.15 | $0.14971 | $0.149863 | $7,246.991 |
2026-03-30 | $0.149615 | $0.14999 | $0.1495 | $0.149794 | $7,384.990 |
2026-03-29 | $0.149483 | $0.15 | $0.14919 | $0.149615 | $5,528.994 |
2026-03-28 | $0.150874 | $0.15083 | $0.14911 | $0.150011 | $184.301K |
2026-03-27 | $0.151173 | $0.15105 | $0.15074 | $0.151420 | $109.189K |
2026-03-26 | $0.151667 | $0.15205 | $0.15 | $0.151172 | $164.165K |
2026-03-25 | $0.151582 | $0.15205 | $0.1505 | $0.151700 | $230.782K |
2026-03-24 | $0.151297 | $0.15205 | $0.15117 | $0.151574 | $252.424K |
2026-03-23 | $0.1517 | $0.15191 | $0.15 | $0.15125 | $4,944.997 |
2026-03-22 | $0.151583 | $0.15199 | $0.1509 | $0.151713 | $316.244K |
2026-03-21 | $0.151527 | $0.152 | $0.15049 | $0.151586 | $11,015.99 |
2026-03-20 | $0.151925 | $0.15203 | $0.1509 | $0.151508 | $16,249.99 |
2026-03-19 | $0.152037 | $0.15203 | $0.15191 | $0.151934 | $530.102K |
2026-03-18 | $0.152067 | $0.15205 | $0.15191 | $0.15202 | $21,571.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)



