CSWAP(CSWAP)今天
$0.000732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000736 | $0.000735 | $0.000699 | $0.000703 | $309.5108 |
2026-04-06 | $0.000705 | $0.000752 | $0.000702 | $0.000736 | $60.38009 |
2026-04-05 | $0.000714 | $0.000726 | $0.000697 | $0.000705 | $317.1422 |
2026-04-04 | $0.000710 | $0.000721 | $0.000705 | $0.000714 | $578.0049 |
2026-04-03 | $0.000690 | $0.000719 | $0.000686 | $0.000710 | $67.19900 |
2026-04-02 | $0.000717 | $0.000726 | $0.000678 | $0.000690 | $610.0068 |
2026-04-01 | $0.000689 | $0.000730 | $0.000682 | $0.000717 | $502.1809 |
2026-03-31 | -- | $0.000726 | $0.000697 | -- | -- |
2026-03-30 | -- | $0.000726 | $0.000697 | -- | -- |
2026-03-29 | -- | $0.000726 | $0.000697 | -- | -- |
2026-03-28 | $0.000711 | $0.000726 | $0.000702 | $0.000723 | $260.0810 |
2026-03-27 | $0.000737 | $0.000740 | $0.000705 | $0.000709 | $340.6758 |
2026-03-26 | $0.000799 | $0.000805 | $0.000735 | $0.000737 | $1,582.840 |
2026-03-25 | $0.000775 | $0.000819 | $0.000766 | $0.000800 | $52.27175 |
2026-03-24 | $0.000775 | $0.000782 | $0.000765 | $0.000774 | $299.4045 |
2026-03-23 | $0.000757 | $0.000789 | $0.000737 | $0.000775 | $238.6903 |
2026-03-22 | $0.000762 | $0.000778 | $0.000745 | $0.000757 | $2,305.973 |
2026-03-21 | -- | $0.000764 | $0.000736 | $0.000762 | $1,914.204 |
2026-03-20 | -- | $0.000759 | $0.000742 | -- | -- |
2026-03-19 | $0.000767 | $0.000780 | $0.000744 | $0.000750 | $0.795601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CSWAP(CSWAP)



